CCID Consulting

2176
🏛️ hong-kong →
1.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.11 1.11 1.11 1.11 60.0K
14:00 1.07 1.07 1.07 1.07 60.0K
14:05 1.06 1.06 1.06 1.06 110.0K
14:25 1.08 1.08 1.08 1.08 0.0K
14:30 1.11 1.11 1.11 1.11 30.0K
15:15 1.08 1.08 1.08 1.08 50.0K
15:55 1.11 1.11 1.11 1.11 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available