CCID Consulting

2176
🏛️ hong-kong →
1.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 10.0K
10:05 1.10 1.10 1.10 1.10 0.0K
10:10 1.11 1.11 1.11 1.11 0.0K
11:10 1.09 1.09 1.09 1.09 0.0K
11:55 1.10 1.10 1.10 1.10 0.0K
13:00 1.09 1.09 1.09 1.09 130.0K
14:50 1.10 1.10 1.09 1.09 40.0K
15:15 1.07 1.07 1.07 1.07 150.0K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available