CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.09 1.09 1.09 1.09 180.0K
10:30 1.10 1.10 1.10 1.10 110.0K
10:40 1.12 1.12 1.12 1.12 20.0K
10:45 1.14 1.14 1.13 1.14 10.0K
10:50 1.13 1.14 1.13 1.14 0.0K
10:55 1.13 1.14 1.13 1.14 0.0K
11:05 1.13 1.13 1.13 1.13 10.0K
11:55 1.14 1.14 1.14 1.14 10.0K
13:00 1.13 1.13 1.13 1.13 0.0K
13:20 1.10 1.10 1.10 1.10 160.0K
15:20 1.11 1.12 1.11 1.12 30.0K
15:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available