CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.14 1.14 110.0K
10:00 1.15 1.15 1.15 1.15 30.0K
10:10 1.18 1.18 1.18 1.18 120.0K
10:35 1.16 1.16 1.16 1.16 110.0K
10:45 1.15 1.15 1.15 1.15 30.0K
10:55 1.14 1.14 1.14 1.14 40.0K
11:15 1.13 1.13 1.13 1.13 40.0K
13:45 1.14 1.14 1.14 1.14 60.0K
14:35 1.15 1.15 1.15 1.15 30.0K
15:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available