CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 210.0K
10:00 1.10 1.10 1.10 1.10 30.0K
10:35 1.11 1.11 1.11 1.11 80.0K
13:20 1.08 1.08 1.08 1.08 100.0K
13:25 1.11 1.11 1.11 1.11 30.0K
13:30 1.13 1.13 1.11 1.11 400.0K
14:15 1.10 1.10 1.10 1.10 20.0K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available