CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.12 1.12 1.12 1.12 0.0K
11:45 1.09 1.09 1.09 1.09 80.0K
14:30 1.10 1.10 1.09 1.09 0.0K
14:50 1.12 1.13 1.12 1.12 100.0K
15:10 1.11 1.11 1.11 1.11 0.0K
15:15 1.10 1.10 1.10 1.10 30.0K
15:20 1.09 1.09 1.09 1.09 30.0K
15:50 1.12 1.12 1.11 1.11 100.0K
15:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available