CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.27 1.27 70.0K
09:35 1.26 1.26 1.25 1.25 10.0K
09:45 1.23 1.23 1.23 1.23 0.0K
09:50 1.22 1.22 1.18 1.19 20.0K
09:55 1.20 1.20 1.18 1.19 50.0K
10:00 1.22 1.22 1.22 1.22 50.0K
10:40 1.26 1.26 1.26 1.26 20.0K
10:45 1.25 1.25 1.21 1.21 40.0K
11:05 1.22 1.22 1.22 1.22 30.0K
13:00 1.23 1.23 1.23 1.23 120.0K
13:25 1.26 1.26 1.26 1.26 190.0K
13:50 1.25 1.25 1.25 1.25 0.0K
13:55 1.21 1.21 1.21 1.21 80.0K
14:00 1.25 1.25 1.25 1.25 30.0K
14:05 1.21 1.21 1.21 1.21 130.0K
14:10 1.20 1.20 1.20 1.20 410.0K
14:35 1.21 1.21 1.21 1.21 20.0K
15:35 1.19 1.19 1.18 1.18 60.0K
15:45 1.21 1.21 1.21 1.21 10.0K
15:55 1.20 1.20 1.19 1.19 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available