CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 0.0K
09:40 1.22 1.22 1.22 1.22 0.0K
10:05 1.23 1.23 1.23 1.23 0.0K
10:20 1.25 1.25 1.25 1.25 0.0K
10:25 1.23 1.28 1.23 1.28 110.0K
13:50 1.26 1.26 1.25 1.25 240.0K
14:35 1.28 1.28 1.28 1.28 90.0K
15:05 1.26 1.26 1.26 1.26 20.0K
15:10 1.31 1.31 1.31 1.31 10.0K
15:55 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available