CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.26 1.26 1.26 1.26 120.0K
10:05 1.32 1.32 1.32 1.32 10.0K
10:10 1.30 1.30 1.30 1.30 0.0K
10:25 1.31 1.31 1.31 1.31 0.0K
10:30 1.29 1.29 1.29 1.29 120.0K
10:40 1.30 1.31 1.30 1.31 30.0K
11:05 1.30 1.30 1.30 1.30 0.0K
13:00 1.27 1.27 1.27 1.27 40.0K
13:15 1.26 1.27 1.26 1.27 60.0K
15:00 1.22 1.22 1.22 1.22 30.0K
15:15 1.23 1.23 1.23 1.23 0.0K
15:30 1.30 1.30 1.29 1.29 50.0K
15:50 1.30 1.30 1.30 1.30 0.0K
15:55 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available