CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.30 1.31 1.28 1.31 60.0K
13:10 1.26 1.26 1.26 1.26 200.0K
13:30 1.31 1.31 1.31 1.31 10.0K
13:40 1.30 1.30 1.30 1.30 0.0K
14:00 1.26 1.26 1.26 1.26 30.0K
15:10 1.27 1.28 1.27 1.28 0.0K
15:15 1.29 1.29 1.29 1.29 10.0K
15:50 1.31 1.31 1.31 1.31 20.0K
15:55 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available