CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.49 1.49 1.49 1.49 0.0K
10:20 1.47 1.47 1.47 1.47 10.0K
11:10 1.49 1.49 1.49 1.49 10.0K
11:20 1.48 1.48 1.48 1.48 0.0K
11:30 1.43 1.43 1.43 1.43 100.0K
14:15 1.48 1.48 1.48 1.48 30.0K
15:25 1.43 1.43 1.43 1.43 30.0K
15:55 1.49 1.49 1.49 1.49 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available