CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.52 1.52 1.51 1.51 200.0K
13:05 1.52 1.52 1.52 1.52 10.0K
13:20 1.51 1.51 1.51 1.51 10.0K
13:35 1.50 1.50 1.50 1.50 40.0K
15:25 1.51 1.51 1.45 1.46 60.0K
15:45 1.51 1.51 1.51 1.51 30.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available