CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.45 1.45 1.45 1.45 20.0K
13:00 1.46 1.46 1.46 1.46 20.0K
13:30 1.47 1.47 1.47 1.47 0.0K
14:05 1.49 1.49 1.47 1.47 0.0K
14:35 1.50 1.50 1.50 1.50 50.0K
15:30 1.51 1.51 1.51 1.51 20.0K
15:40 1.52 1.52 1.52 1.52 40.0K
15:45 1.51 1.51 1.51 1.51 30.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available