CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.26 1.26 1.26 1.26 19.6K
11:05 1.26 1.26 1.26 1.26 1.0K
11:20 1.25 1.25 1.25 1.25 105.1K
11:35 1.25 1.25 1.25 1.25 10.5K
12:05 1.25 1.25 1.25 1.25 2.5K
14:30 1.26 1.26 1.26 1.26 1.0K
14:35 1.26 1.26 1.25 1.25 10.9K
14:50 1.26 1.26 1.26 1.26 7.0K
15:30 1.26 1.26 1.26 1.26 6.0K
15:50 1.25 1.25 1.25 1.25 12.4K
16:00 1.26 1.26 1.26 1.26 2.0K
16:25 1.25 1.25 1.25 1.25 0.5K
16:30 1.25 1.25 1.25 1.25 30.9K
16:40 1.26 1.26 1.25 1.25 5.3K
16:55 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available