CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 0.7K
10:05 1.25 1.25 1.25 1.25 2.0K
10:25 1.26 1.26 1.26 1.26 1.0K
10:35 1.26 1.26 1.26 1.26 1.0K
11:30 1.25 1.25 1.25 1.25 13.5K
12:10 1.25 1.25 1.25 1.25 1.0K
14:30 1.25 1.25 1.25 1.25 1.0K
14:50 1.27 1.27 1.27 1.27 10.0K
14:55 1.27 1.27 1.27 1.27 6.0K
16:20 1.25 1.25 1.25 1.25 76.2K
16:30 1.25 1.25 1.24 1.24 11.2K
16:55 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available