CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.25 1.25 1.25 1.25 2.0K
09:15 1.25 1.25 1.25 1.25 2.7K
11:15 1.25 1.25 1.25 1.25 5.0K
11:40 1.25 1.25 1.25 1.25 1.0K
15:05 1.25 1.25 1.25 1.25 5.5K
15:15 1.25 1.25 1.25 1.25 10.0K
16:00 1.24 1.24 1.24 1.24 11.2K
16:15 1.25 1.25 1.24 1.24 11.9K
16:30 1.24 1.24 1.24 1.24 86.5K
16:40 1.25 1.25 1.24 1.24 6.9K
16:55 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available