CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.24 1.24 1.24 1.24 9.5K
09:35 1.24 1.24 1.24 1.24 6.5K
09:40 1.24 1.24 1.24 1.24 5.1K
10:20 1.24 1.24 1.24 1.24 7.0K
10:30 1.24 1.24 1.24 1.24 20.0K
10:35 1.24 1.24 1.24 1.24 1.0K
11:00 1.24 1.24 1.24 1.24 2.0K
11:05 1.24 1.24 1.24 1.24 4.0K
15:25 1.25 1.25 1.25 1.25 5.0K
15:40 1.25 1.25 1.25 1.25 2.0K
16:05 1.25 1.25 1.24 1.24 8.0K
16:30 1.24 1.24 1.24 1.24 0.2K
16:40 1.25 1.25 1.24 1.24 3.2K
16:55 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available