1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.22 | 1.22 | 1.22 | 1.22 | 108.6K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 3.0K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 9.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5.5K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 76.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 15:05 | 1.20 | 1.21 | 1.20 | 1.20 | 19.4K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.20 | 34.8K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.21 | 34.4K |
| 16:05 | 1.21 | 1.21 | 1.20 | 1.20 | 12.0K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.1K |
| 16:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1.2K |
| 16:30 | 1.19 | 1.20 | 1.19 | 1.20 | 16.2K |
| 16:35 | 1.20 | 1.20 | 1.19 | 1.19 | 14.9K |
| 16:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2.8K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |