CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 50.8K
09:05 1.18 1.18 1.17 1.17 12.3K
09:10 1.17 1.17 1.17 1.17 4.2K
09:20 1.16 1.16 1.15 1.15 10.0K
09:25 1.16 1.16 1.15 1.16 20.0K
09:30 1.16 1.16 1.16 1.16 5.0K
09:35 1.16 1.16 1.16 1.16 5.4K
09:45 1.16 1.16 1.16 1.16 4.0K
09:50 1.16 1.16 1.16 1.16 26.1K
10:05 1.15 1.15 1.15 1.15 15.9K
10:20 1.15 1.15 1.15 1.15 10.0K
10:30 1.15 1.15 1.14 1.14 41.6K
10:35 1.14 1.14 1.14 1.14 3.7K
10:45 1.14 1.15 1.14 1.15 27.9K
10:50 1.14 1.14 1.14 1.14 13.0K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 5.0K
11:05 1.15 1.15 1.14 1.14 2.8K
11:10 1.15 1.15 1.15 1.15 7.0K
11:15 1.15 1.15 1.15 1.15 10.0K
11:20 1.16 1.16 1.16 1.16 23.2K
11:30 1.17 1.17 1.17 1.17 0.3K
11:35 1.17 1.17 1.17 1.17 35.0K
11:45 1.17 1.17 1.17 1.17 7.2K
12:05 1.18 1.18 1.18 1.18 70.6K
12:15 1.18 1.18 1.18 1.18 30.0K
14:30 1.18 1.18 1.17 1.17 99.2K
14:35 1.17 1.17 1.17 1.17 10.3K
14:40 1.16 1.16 1.16 1.16 13.2K
14:45 1.16 1.16 1.15 1.15 38.0K
14:50 1.15 1.16 1.15 1.16 36.2K
15:00 1.16 1.16 1.16 1.16 5.6K
15:05 1.15 1.15 1.15 1.15 22.3K
15:10 1.15 1.15 1.15 1.15 7.7K
15:15 1.15 1.15 1.15 1.15 7.1K
15:25 1.15 1.15 1.15 1.15 48.5K
15:30 1.15 1.15 1.14 1.14 190.6K
15:35 1.14 1.15 1.14 1.14 75.3K
15:40 1.14 1.15 1.14 1.14 68.4K
16:00 1.16 1.16 1.16 1.16 13.6K
16:05 1.16 1.16 1.14 1.14 103.6K
16:10 1.15 1.15 1.15 1.15 2.1K
16:15 1.15 1.15 1.15 1.15 84.4K
16:20 1.15 1.15 1.14 1.14 19.1K
16:25 1.14 1.15 1.14 1.15 35.2K
16:35 1.15 1.15 1.14 1.15 74.8K
16:40 1.15 1.18 1.14 1.15 44.0K
16:50 1.15 1.15 1.15 1.15 26.4K
16:55 1.15 1.15 1.15 1.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available