CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 2.0K
09:20 1.17 1.17 1.17 1.17 10.0K
09:25 1.17 1.17 1.17 1.17 5.0K
09:30 1.17 1.17 1.16 1.16 15.0K
09:35 1.17 1.17 1.17 1.17 1.0K
09:45 1.16 1.16 1.16 1.16 0.3K
09:55 1.16 1.16 1.15 1.15 14.8K
10:10 1.16 1.16 1.16 1.16 0.3K
10:20 1.16 1.16 1.16 1.16 50.0K
10:35 1.16 1.16 1.16 1.16 0.5K
10:40 1.16 1.16 1.16 1.16 50.0K
10:55 1.16 1.16 1.16 1.16 0.3K
11:20 1.16 1.16 1.16 1.16 0.8K
11:30 1.16 1.16 1.16 1.16 50.0K
11:35 1.16 1.16 1.16 1.16 10.0K
11:40 1.16 1.16 1.16 1.16 0.8K
11:45 1.16 1.16 1.16 1.16 30.0K
12:05 1.16 1.16 1.16 1.16 5.0K
14:30 1.16 1.16 1.15 1.15 31.4K
14:35 1.16 1.16 1.16 1.16 1.2K
14:40 1.16 1.16 1.15 1.16 65.2K
14:45 1.15 1.15 1.15 1.15 1.1K
14:50 1.15 1.15 1.15 1.15 24.1K
15:00 1.16 1.16 1.16 1.16 10.0K
15:05 1.15 1.16 1.15 1.15 90.3K
15:15 1.15 1.15 1.15 1.15 33.8K
15:20 1.15 1.15 1.15 1.15 5.0K
15:30 1.15 1.15 1.15 1.15 57.0K
15:35 1.15 1.15 1.15 1.15 1.0K
15:50 1.15 1.15 1.14 1.14 166.1K
15:55 1.15 1.15 1.15 1.15 16.0K
16:20 1.15 1.15 1.15 1.15 1.1K
16:30 1.15 1.15 1.15 1.15 1.3K
16:50 1.16 1.16 1.16 1.16 78.6K
16:55 1.16 1.16 1.16 1.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available