CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.17 1.17 1.17 1.17 0.5K
09:10 1.17 1.17 1.17 1.17 0.4K
09:20 1.17 1.17 1.17 1.17 10.0K
09:40 1.17 1.17 1.17 1.17 5.7K
09:45 1.18 1.18 1.17 1.17 24.7K
10:10 1.17 1.17 1.17 1.17 26.1K
11:30 1.18 1.18 1.18 1.18 16.1K
11:55 1.18 1.19 1.18 1.19 52.5K
12:20 1.19 1.19 1.19 1.19 0.1K
14:30 1.17 1.17 1.17 1.17 15.8K
14:35 1.17 1.17 1.17 1.17 15.7K
14:40 1.17 1.17 1.17 1.17 6.1K
14:45 1.17 1.18 1.17 1.18 35.1K
14:50 1.17 1.17 1.17 1.17 6.7K
14:55 1.17 1.17 1.17 1.17 6.8K
15:00 1.17 1.17 1.17 1.17 17.6K
15:05 1.17 1.18 1.17 1.18 42.6K
15:10 1.17 1.17 1.17 1.17 7.7K
15:15 1.17 1.17 1.17 1.17 7.4K
15:20 1.17 1.18 1.17 1.18 29.5K
15:25 1.17 1.17 1.17 1.17 13.8K
15:30 1.17 1.17 1.17 1.17 15.7K
15:35 1.17 1.17 1.17 1.17 16.3K
15:40 1.17 1.17 1.17 1.17 15.1K
15:45 1.17 1.17 1.17 1.17 30.9K
15:55 1.18 1.18 1.17 1.18 17.7K
16:00 1.17 1.17 1.17 1.17 11.7K
16:10 1.18 1.18 1.18 1.18 4.5K
16:15 1.18 1.18 1.18 1.18 11.1K
16:20 1.18 1.18 1.18 1.18 17.0K
16:25 1.19 1.19 1.19 1.19 0.5K
16:30 1.18 1.18 1.18 1.18 15.5K
16:35 1.19 1.19 1.19 1.19 2.4K
16:40 1.20 1.20 1.19 1.19 31.4K
16:55 1.19 1.19 1.19 1.19 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available