1.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 18.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 32.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 9.1K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 36.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 3.5K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.18 | 36.1K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.19 | 20.6K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 15:50 | 1.19 | 1.19 | 1.17 | 1.18 | 22.3K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.18 | 57.7K |
| 16:15 | 1.18 | 1.18 | 1.17 | 1.17 | 14.0K |
| 16:20 | 1.18 | 1.19 | 1.18 | 1.19 | 23.5K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 16:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2.6K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 4.2K |
| 16:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.3K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |