CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.18 1.18 1.17 1.17 49.2K
09:30 1.16 1.16 1.16 1.16 37.0K
09:35 1.17 1.17 1.16 1.17 30.7K
09:50 1.17 1.17 1.17 1.17 8.2K
09:55 1.19 1.19 1.19 1.19 0.3K
10:00 1.17 1.17 1.17 1.17 1.5K
10:45 1.18 1.18 1.18 1.18 0.2K
11:30 1.17 1.18 1.17 1.18 47.3K
11:35 1.17 1.18 1.17 1.18 15.7K
11:50 1.17 1.17 1.17 1.17 30.0K
12:10 1.17 1.17 1.17 1.17 80.3K
12:20 1.17 1.17 1.17 1.17 0.7K
12:25 1.18 1.19 1.18 1.19 9.0K
14:50 1.19 1.19 1.19 1.19 5.0K
15:55 1.18 1.18 1.18 1.18 10.0K
16:20 1.18 1.19 1.18 1.19 12.1K
16:30 1.18 1.18 1.18 1.18 2.0K
16:40 1.19 1.20 1.19 1.20 11.9K
16:50 1.20 1.20 1.20 1.20 10.5K
16:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available