CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.18 1.18 1.18 1.18 55.0K
10:20 1.18 1.18 1.17 1.17 8.3K
10:35 1.17 1.17 1.17 1.17 25.0K
10:40 1.17 1.17 1.17 1.17 2.3K
10:55 1.17 1.17 1.17 1.17 5.3K
11:05 1.17 1.17 1.17 1.17 2.1K
11:20 1.17 1.17 1.17 1.17 2.2K
11:35 1.17 1.17 1.17 1.17 2.2K
11:55 1.17 1.17 1.17 1.17 1.9K
12:05 1.17 1.17 1.17 1.17 55.7K
12:15 1.17 1.17 1.17 1.17 2.1K
12:20 1.17 1.17 1.16 1.16 35.0K
12:25 1.17 1.17 1.17 1.17 13.6K
14:30 1.17 1.17 1.17 1.17 7.0K
14:40 1.18 1.18 1.17 1.17 66.7K
15:05 1.18 1.18 1.18 1.18 1.6K
15:35 1.17 1.17 1.17 1.17 2.0K
15:45 1.17 1.17 1.17 1.17 75.9K
15:55 1.18 1.18 1.18 1.18 18.9K
16:15 1.18 1.18 1.17 1.17 17.0K
16:20 1.17 1.17 1.17 1.17 0.6K
16:25 1.18 1.18 1.17 1.17 1.5K
16:30 1.17 1.17 1.17 1.17 0.6K
16:35 1.17 1.17 1.17 1.17 0.6K
16:40 1.17 1.17 1.17 1.17 1.4K
16:55 1.17 1.17 1.17 1.17 255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available