CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.23 1.23 1.23 1.23 3.0K
09:15 1.23 1.23 1.23 1.23 2.0K
11:10 1.22 1.22 1.22 1.22 23.0K
11:20 1.21 1.21 1.21 1.21 3.9K
11:30 1.21 1.21 1.21 1.21 44.8K
14:30 1.21 1.21 1.21 1.21 0.5K
14:35 1.22 1.22 1.22 1.22 2.0K
15:50 1.21 1.21 1.21 1.21 12.0K
16:35 1.22 1.22 1.22 1.22 21.9K
16:40 1.23 1.24 1.23 1.24 13.7K
16:55 1.24 1.24 1.24 1.24 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available