CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.24 1.24 1.24 1.24 2.0K
12:20 1.23 1.23 1.23 1.23 0.5K
15:00 1.23 1.23 1.23 1.23 3.0K
15:10 1.22 1.22 1.20 1.20 138.2K
15:20 1.20 1.20 1.20 1.20 5.0K
15:40 1.20 1.20 1.20 1.20 1.2K
15:55 1.21 1.21 1.21 1.21 2.0K
16:00 1.21 1.21 1.21 1.21 4.0K
16:30 1.20 1.20 1.20 1.20 10.9K
16:40 1.21 1.21 1.20 1.21 58.2K
16:55 1.21 1.21 1.21 1.21 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available