CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.21 1.21 1.21 1.21 25.0K
12:15 1.21 1.21 1.21 1.21 13.0K
14:40 1.21 1.21 1.21 1.21 2.1K
14:45 1.21 1.21 1.21 1.21 3.0K
14:55 1.21 1.21 1.21 1.21 80.7K
15:10 1.22 1.22 1.22 1.22 16.9K
15:35 1.22 1.22 1.22 1.22 39.3K
15:50 1.23 1.23 1.23 1.23 5.0K
16:00 1.23 1.23 1.23 1.23 1.0K
16:25 1.23 1.23 1.23 1.23 1.0K
16:40 1.23 1.23 1.23 1.23 15.6K
16:55 1.23 1.23 1.23 1.23 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available