CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.26 1.26 1.26 1.26 2.0K
10:45 1.27 1.29 1.27 1.29 17.0K
11:25 1.27 1.27 1.27 1.27 3.3K
11:55 1.27 1.27 1.27 1.27 3.0K
14:30 1.29 1.29 1.29 1.29 1.0K
14:35 1.28 1.28 1.28 1.28 11.8K
14:40 1.29 1.29 1.29 1.29 1.2K
15:45 1.28 1.28 1.27 1.27 32.2K
15:50 1.27 1.27 1.27 1.27 34.8K
15:55 1.28 1.28 1.28 1.28 1.2K
16:00 1.27 1.27 1.27 1.27 0.2K
16:10 1.28 1.28 1.28 1.28 2.5K
16:15 1.28 1.28 1.28 1.28 2.7K
16:20 1.29 1.29 1.29 1.29 0.3K
16:30 1.28 1.28 1.27 1.27 9.6K
16:40 1.28 1.28 1.27 1.27 1.5K
16:55 1.27 1.27 1.27 1.27 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available