CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.68 2.70 70,349.2K
09:35 2.70 2.70 2.67 2.67 33,413.0K
09:40 2.67 2.68 2.66 2.67 42,803.9K
09:45 2.66 2.68 2.66 2.67 14,276.7K
09:50 2.68 2.68 2.65 2.66 39,966.0K
09:55 2.65 2.67 2.65 2.66 11,934.1K
10:00 2.67 2.67 2.66 2.66 10,739.7K
10:05 2.66 2.67 2.66 2.67 8,849.2K
10:10 2.67 2.67 2.66 2.66 7,652.5K
10:15 2.66 2.67 2.66 2.66 19,883.2K
10:20 2.66 2.67 2.65 2.66 14,127.8K
10:25 2.65 2.66 2.65 2.65 7,538.8K
10:30 2.66 2.66 2.65 2.66 5,412.4K
10:35 2.66 2.66 2.65 2.65 12,275.6K
10:40 2.66 2.66 2.64 2.65 19,053.5K
10:45 2.64 2.65 2.64 2.65 5,585.9K
10:50 2.64 2.65 2.63 2.64 15,763.7K
10:55 2.64 2.64 2.62 2.62 30,310.5K
11:00 2.62 2.63 2.61 2.62 13,130.1K
11:05 2.63 2.63 2.60 2.61 35,383.1K
11:10 2.61 2.62 2.61 2.62 16,810.2K
11:15 2.61 2.62 2.60 2.61 21,998.8K
11:20 2.60 2.61 2.59 2.59 31,114.9K
11:25 2.59 2.62 2.58 2.62 21,266.3K
11:30 2.62 2.62 2.62 2.62 48.8K
13:00 2.62 2.63 2.58 2.60 38,046.5K
13:05 2.60 2.60 2.58 2.58 25,389.7K
13:10 2.59 2.60 2.58 2.59 14,920.1K
13:15 2.59 2.60 2.59 2.59 12,779.2K
13:20 2.59 2.60 2.58 2.59 13,810.9K
13:25 2.59 2.60 2.58 2.59 14,053.8K
13:30 2.60 2.60 2.58 2.60 14,032.1K
13:35 2.60 2.60 2.58 2.59 12,636.8K
13:40 2.59 2.59 2.58 2.59 11,669.9K
13:45 2.59 2.59 2.58 2.59 12,554.2K
13:50 2.58 2.59 2.58 2.58 32,550.5K
13:55 2.59 2.59 2.58 2.59 18,636.0K
14:00 2.58 2.59 2.58 2.58 10,007.3K
14:05 2.59 2.59 2.57 2.58 18,572.8K
14:10 2.58 2.59 2.57 2.59 33,202.4K
14:15 2.59 2.60 2.58 2.59 16,410.8K
14:20 2.59 2.60 2.58 2.59 20,238.6K
14:25 2.59 2.59 2.57 2.58 15,138.6K
14:30 2.58 2.59 2.57 2.59 14,039.7K
14:35 2.59 2.60 2.58 2.60 6,478.4K
14:40 2.60 2.61 2.59 2.61 10,271.1K
14:45 2.60 2.61 2.60 2.61 6,985.6K
14:50 2.61 2.64 2.60 2.64 19,792.7K
14:55 2.64 2.65 2.63 2.65 14,341.7K
15:40 2.65 2.65 2.65 2.65 5,444.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available