CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.45 2.43 2.44 8,221.7K
09:35 2.45 2.45 2.44 2.44 4,427.7K
09:40 2.45 2.45 2.44 2.44 3,885.6K
09:45 2.44 2.45 2.44 2.45 3,365.3K
09:50 2.45 2.45 2.43 2.43 9,834.2K
09:55 2.44 2.44 2.43 2.43 1,681.2K
10:00 2.44 2.44 2.43 2.43 1,877.6K
10:05 2.44 2.44 2.43 2.44 1,867.8K
10:10 2.44 2.44 2.43 2.43 2,869.3K
10:15 2.43 2.44 2.43 2.44 1,510.7K
10:20 2.44 2.44 2.43 2.43 2,978.0K
10:25 2.43 2.44 2.43 2.44 1,147.3K
10:30 2.43 2.44 2.43 2.44 873.0K
10:35 2.43 2.44 2.43 2.43 1,812.2K
10:40 2.43 2.44 2.43 2.43 904.9K
10:45 2.43 2.44 2.43 2.43 1,271.0K
10:50 2.43 2.44 2.43 2.43 1,430.0K
10:55 2.43 2.44 2.43 2.43 3,141.8K
11:00 2.44 2.44 2.43 2.43 1,429.8K
11:05 2.43 2.44 2.43 2.43 2,290.6K
11:10 2.43 2.44 2.43 2.44 714.7K
11:15 2.43 2.44 2.43 2.43 1,467.5K
11:20 2.43 2.44 2.43 2.44 1,783.4K
11:25 2.43 2.44 2.43 2.43 1,226.6K
11:30 2.44 2.44 2.44 2.44 5.8K
13:00 2.43 2.44 2.43 2.43 1,919.1K
13:05 2.43 2.44 2.43 2.43 3,612.2K
13:10 2.43 2.44 2.43 2.43 2,311.5K
13:15 2.43 2.44 2.43 2.44 1,120.3K
13:20 2.44 2.44 2.43 2.44 2,357.1K
13:25 2.43 2.44 2.43 2.43 1,315.7K
13:30 2.43 2.44 2.43 2.43 1,476.2K
13:35 2.43 2.44 2.43 2.43 1,083.1K
13:40 2.43 2.44 2.43 2.43 1,548.6K
13:45 2.43 2.44 2.43 2.43 2,042.0K
13:50 2.43 2.44 2.43 2.43 3,167.6K
13:55 2.44 2.44 2.43 2.43 3,860.6K
14:00 2.44 2.44 2.43 2.43 1,556.1K
14:05 2.43 2.44 2.43 2.43 1,090.7K
14:10 2.43 2.44 2.43 2.43 1,787.2K
14:15 2.43 2.44 2.43 2.43 1,053.4K
14:20 2.44 2.44 2.43 2.44 1,944.5K
14:25 2.43 2.44 2.43 2.43 1,497.0K
14:30 2.43 2.44 2.43 2.44 1,797.2K
14:35 2.43 2.44 2.43 2.44 1,764.1K
14:40 2.43 2.44 2.43 2.44 2,407.1K
14:45 2.43 2.44 2.43 2.44 2,184.0K
14:50 2.43 2.44 2.43 2.43 5,710.4K
14:55 2.43 2.44 2.43 2.43 3,511.6K
15:40 2.43 2.43 2.43 2.43 2,788.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available