CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.43 2.43 8,477.5K
09:35 2.43 2.44 2.43 2.43 8,536.9K
09:40 2.43 2.44 2.42 2.43 15,721.7K
09:45 2.43 2.44 2.43 2.43 3,730.0K
09:50 2.43 2.43 2.42 2.43 8,135.4K
09:55 2.42 2.43 2.42 2.43 4,127.4K
10:00 2.43 2.43 2.42 2.43 3,987.8K
10:05 2.43 2.43 2.42 2.42 2,868.6K
10:10 2.42 2.43 2.42 2.43 2,624.1K
10:15 2.43 2.43 2.42 2.43 4,991.3K
10:20 2.42 2.43 2.42 2.43 2,286.4K
10:25 2.42 2.43 2.42 2.42 2,755.5K
10:30 2.43 2.43 2.42 2.43 1,678.5K
10:35 2.42 2.43 2.42 2.42 1,426.3K
10:40 2.43 2.43 2.42 2.42 3,077.9K
10:45 2.42 2.43 2.42 2.43 1,345.6K
10:50 2.43 2.43 2.42 2.43 3,657.0K
10:55 2.42 2.43 2.42 2.43 890.5K
11:00 2.43 2.43 2.42 2.42 1,990.7K
11:05 2.42 2.43 2.42 2.43 1,223.6K
11:10 2.43 2.43 2.42 2.43 1,849.6K
11:15 2.43 2.43 2.42 2.43 1,378.6K
11:20 2.42 2.43 2.42 2.42 1,529.5K
11:25 2.42 2.43 2.42 2.43 2,019.4K
11:30 2.42 2.42 2.42 2.42 25.1K
13:00 2.43 2.43 2.42 2.42 2,619.2K
13:05 2.43 2.43 2.42 2.42 1,747.8K
13:10 2.42 2.43 2.41 2.41 25,680.4K
13:15 2.41 2.42 2.40 2.41 23,366.8K
13:20 2.41 2.41 2.39 2.40 22,703.4K
13:25 2.41 2.41 2.39 2.40 8,376.7K
13:30 2.40 2.40 2.39 2.40 11,719.1K
13:35 2.40 2.40 2.39 2.39 5,800.1K
13:40 2.39 2.41 2.39 2.41 11,103.5K
13:45 2.41 2.41 2.40 2.41 1,808.4K
13:50 2.40 2.41 2.40 2.40 2,294.7K
13:55 2.40 2.41 2.40 2.40 1,733.6K
14:00 2.41 2.41 2.40 2.40 2,843.9K
14:05 2.40 2.41 2.40 2.41 2,382.3K
14:10 2.40 2.41 2.40 2.40 2,665.7K
14:15 2.40 2.41 2.40 2.40 1,997.8K
14:20 2.41 2.41 2.40 2.41 2,638.8K
14:25 2.40 2.41 2.40 2.40 1,198.9K
14:30 2.40 2.41 2.40 2.41 2,521.1K
14:35 2.41 2.41 2.40 2.40 2,294.9K
14:40 2.41 2.41 2.40 2.41 3,805.9K
14:45 2.40 2.41 2.40 2.40 4,786.7K
14:50 2.40 2.41 2.40 2.41 6,022.7K
14:55 2.41 2.41 2.40 2.41 3,574.7K
15:40 2.40 2.40 2.40 2.40 4,954.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available