CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.31 2.26 2.26 55,040.8K
09:35 2.27 2.27 2.26 2.27 17,666.0K
09:40 2.27 2.27 2.25 2.25 10,861.5K
09:45 2.25 2.27 2.25 2.26 9,110.5K
09:50 2.27 2.27 2.26 2.27 2,414.2K
09:55 2.26 2.27 2.26 2.26 3,873.8K
10:00 2.27 2.27 2.26 2.26 3,611.9K
10:05 2.27 2.27 2.25 2.25 14,392.5K
10:10 2.26 2.26 2.25 2.26 2,190.2K
10:15 2.25 2.26 2.25 2.25 1,824.2K
10:20 2.25 2.26 2.24 2.24 15,869.9K
10:25 2.24 2.25 2.23 2.24 11,991.5K
10:30 2.24 2.25 2.23 2.24 5,294.1K
10:35 2.24 2.25 2.24 2.24 2,739.6K
10:40 2.24 2.25 2.23 2.24 3,792.3K
10:45 2.24 2.24 2.23 2.23 1,204.6K
10:50 2.23 2.24 2.23 2.24 3,385.8K
10:55 2.24 2.25 2.24 2.24 1,033.7K
11:00 2.24 2.25 2.23 2.24 4,496.2K
11:05 2.24 2.24 2.23 2.23 2,116.9K
11:10 2.24 2.24 2.23 2.24 1,216.3K
11:15 2.24 2.24 2.23 2.23 833.4K
11:20 2.23 2.24 2.23 2.23 1,708.7K
11:25 2.24 2.24 2.23 2.24 3,389.7K
11:30 2.24 2.24 2.24 2.24 27.3K
13:00 2.24 2.25 2.23 2.24 5,515.0K
13:05 2.24 2.25 2.23 2.24 3,714.9K
13:10 2.24 2.25 2.23 2.24 1,482.7K
13:15 2.24 2.25 2.23 2.23 3,431.3K
13:20 2.24 2.25 2.23 2.24 1,190.9K
13:25 2.25 2.25 2.24 2.24 2,464.4K
13:30 2.25 2.25 2.24 2.25 1,818.7K
13:35 2.25 2.25 2.24 2.24 977.3K
13:40 2.24 2.25 2.24 2.24 1,376.8K
13:45 2.24 2.25 2.24 2.24 1,550.6K
13:50 2.25 2.25 2.24 2.24 2,115.2K
13:55 2.24 2.25 2.24 2.24 1,708.8K
14:00 2.24 2.26 2.24 2.26 12,728.8K
14:05 2.26 2.26 2.24 2.25 8,833.2K
14:10 2.25 2.26 2.25 2.25 1,859.1K
14:15 2.26 2.26 2.25 2.26 1,073.9K
14:20 2.26 2.26 2.25 2.26 2,124.1K
14:25 2.25 2.27 2.25 2.27 12,580.8K
14:30 2.27 2.27 2.25 2.26 4,929.0K
14:35 2.25 2.26 2.25 2.26 2,295.9K
14:40 2.26 2.26 2.25 2.26 2,392.5K
14:45 2.26 2.26 2.25 2.26 3,283.0K
14:50 2.25 2.26 2.25 2.26 5,768.5K
14:55 2.26 2.26 2.25 2.26 5,402.4K
15:40 2.26 2.26 2.26 2.26 4,435.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available