CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.25 2.25 9,878.4K
09:35 2.26 2.26 2.25 2.25 4,581.0K
09:40 2.25 2.27 2.24 2.27 24,950.4K
09:45 2.27 2.27 2.26 2.27 3,678.8K
09:50 2.26 2.27 2.26 2.27 3,654.8K
09:55 2.27 2.27 2.25 2.26 5,306.8K
10:00 2.26 2.27 2.25 2.25 2,431.0K
10:05 2.25 2.27 2.25 2.26 3,402.3K
10:10 2.26 2.27 2.26 2.26 1,450.0K
10:15 2.26 2.27 2.26 2.26 1,661.7K
10:20 2.27 2.27 2.26 2.26 1,302.0K
10:25 2.27 2.27 2.26 2.27 1,511.5K
10:30 2.26 2.27 2.26 2.26 966.5K
10:35 2.26 2.27 2.26 2.27 737.3K
10:40 2.26 2.27 2.26 2.27 638.4K
10:45 2.26 2.27 2.26 2.27 1,389.9K
10:50 2.27 2.27 2.26 2.26 1,043.2K
10:55 2.26 2.27 2.26 2.26 980.6K
11:00 2.26 2.27 2.26 2.27 438.6K
11:05 2.27 2.27 2.26 2.27 734.8K
11:10 2.27 2.27 2.26 2.27 915.7K
11:15 2.26 2.27 2.26 2.26 1,112.9K
11:20 2.27 2.27 2.26 2.26 875.3K
11:25 2.26 2.27 2.26 2.26 1,130.1K
13:00 2.26 2.27 2.26 2.26 2,534.4K
13:05 2.26 2.27 2.26 2.27 1,006.0K
13:10 2.26 2.27 2.25 2.25 3,576.7K
13:15 2.25 2.27 2.25 2.26 4,526.9K
13:20 2.26 2.27 2.25 2.26 1,478.6K
13:25 2.25 2.26 2.25 2.25 1,306.3K
13:30 2.26 2.26 2.25 2.26 1,454.2K
13:35 2.26 2.27 2.25 2.26 3,010.7K
13:40 2.27 2.27 2.26 2.27 1,149.1K
13:45 2.26 2.27 2.26 2.27 1,146.9K
13:50 2.27 2.27 2.26 2.26 1,058.1K
13:55 2.26 2.27 2.26 2.26 920.2K
14:00 2.26 2.27 2.26 2.26 1,100.0K
14:05 2.27 2.27 2.26 2.26 1,462.3K
14:10 2.26 2.27 2.26 2.26 1,211.9K
14:15 2.26 2.27 2.26 2.26 6,053.5K
14:20 2.26 2.27 2.26 2.26 1,032.6K
14:25 2.26 2.27 2.26 2.26 1,751.3K
14:30 2.26 2.27 2.26 2.27 1,857.0K
14:35 2.26 2.27 2.26 2.27 1,696.6K
14:40 2.27 2.27 2.26 2.27 1,481.2K
14:45 2.27 2.27 2.26 2.26 1,669.9K
14:50 2.26 2.27 2.26 2.27 3,636.5K
14:55 2.26 2.27 2.26 2.27 2,386.5K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available