CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.44 2.39 2.41 45,369.1K
09:35 2.42 2.42 2.41 2.41 9,149.5K
09:40 2.42 2.42 2.40 2.40 11,404.8K
09:45 2.40 2.41 2.40 2.41 5,542.4K
09:50 2.41 2.42 2.40 2.42 4,818.9K
09:55 2.41 2.43 2.41 2.42 14,846.8K
10:00 2.42 2.43 2.41 2.41 8,577.8K
10:05 2.42 2.42 2.41 2.42 4,886.1K
10:10 2.41 2.42 2.41 2.42 1,592.6K
10:15 2.41 2.42 2.41 2.41 2,447.7K
10:20 2.41 2.42 2.41 2.41 1,441.6K
10:25 2.41 2.42 2.41 2.41 1,878.1K
10:30 2.41 2.42 2.40 2.40 14,213.7K
10:35 2.41 2.41 2.40 2.40 2,131.0K
10:40 2.41 2.41 2.40 2.41 1,788.9K
10:45 2.40 2.41 2.40 2.41 2,777.7K
10:50 2.40 2.41 2.40 2.41 2,808.2K
10:55 2.41 2.41 2.40 2.41 1,546.0K
11:00 2.41 2.41 2.40 2.40 1,876.8K
11:05 2.40 2.41 2.40 2.41 2,833.0K
11:10 2.41 2.41 2.40 2.41 4,665.6K
11:15 2.40 2.41 2.40 2.40 6,902.5K
11:20 2.40 2.41 2.40 2.40 12,227.0K
11:25 2.40 2.41 2.39 2.39 4,492.5K
11:30 2.40 2.40 2.40 2.40 6.2K
13:00 2.39 2.40 2.39 2.39 3,466.1K
13:05 2.39 2.40 2.39 2.39 2,600.9K
13:10 2.39 2.40 2.39 2.40 3,556.2K
13:15 2.40 2.40 2.39 2.40 2,413.4K
13:20 2.39 2.40 2.39 2.40 5,535.0K
13:25 2.39 2.40 2.39 2.40 1,997.1K
13:30 2.40 2.40 2.39 2.40 1,181.5K
13:35 2.39 2.40 2.39 2.39 1,796.1K
13:40 2.39 2.40 2.39 2.39 1,384.6K
13:45 2.40 2.40 2.39 2.39 1,278.5K
13:50 2.39 2.40 2.39 2.39 1,919.4K
13:55 2.39 2.40 2.39 2.39 6,471.0K
14:00 2.40 2.40 2.39 2.39 1,962.7K
14:05 2.39 2.40 2.39 2.39 1,422.7K
14:10 2.40 2.40 2.39 2.39 2,121.5K
14:15 2.40 2.40 2.38 2.39 14,767.5K
14:20 2.38 2.39 2.38 2.38 3,015.2K
14:25 2.38 2.39 2.38 2.39 2,981.3K
14:30 2.38 2.39 2.38 2.39 4,085.1K
14:35 2.39 2.40 2.38 2.40 11,448.8K
14:40 2.40 2.41 2.39 2.40 9,846.2K
14:45 2.41 2.41 2.39 2.40 6,097.5K
14:50 2.40 2.40 2.39 2.40 6,706.5K
14:55 2.40 2.41 2.39 2.40 4,256.8K
15:40 2.40 2.40 2.40 2.40 2,932.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available