CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.28 2.29 10,414.2K
09:35 2.29 2.29 2.28 2.28 3,629.6K
09:40 2.28 2.29 2.28 2.28 4,841.6K
09:45 2.28 2.29 2.28 2.28 10,994.9K
09:50 2.28 2.28 2.27 2.27 8,100.1K
09:55 2.27 2.28 2.27 2.27 5,539.4K
10:00 2.28 2.28 2.27 2.28 2,376.5K
10:05 2.28 2.28 2.27 2.27 2,473.9K
10:10 2.27 2.29 2.27 2.29 11,306.4K
10:15 2.29 2.29 2.28 2.28 1,929.9K
10:20 2.28 2.29 2.28 2.28 1,254.8K
10:25 2.28 2.29 2.28 2.29 2,191.7K
10:30 2.28 2.29 2.28 2.28 1,262.5K
10:35 2.28 2.29 2.28 2.28 2,193.8K
10:40 2.28 2.29 2.28 2.29 1,113.5K
10:45 2.28 2.29 2.28 2.28 2,242.4K
10:50 2.28 2.29 2.28 2.28 3,730.4K
10:55 2.28 2.29 2.28 2.29 1,360.4K
11:00 2.28 2.29 2.28 2.28 5,190.9K
11:05 2.28 2.29 2.28 2.28 2,294.3K
11:10 2.28 2.29 2.28 2.29 7,834.6K
11:15 2.29 2.29 2.28 2.29 1,419.6K
11:20 2.28 2.29 2.28 2.29 943.3K
11:25 2.28 2.29 2.28 2.29 812.4K
11:30 2.28 2.28 2.28 2.28 0.3K
13:00 2.28 2.29 2.28 2.28 2,457.1K
13:05 2.28 2.29 2.28 2.28 1,271.2K
13:10 2.28 2.29 2.28 2.28 2,193.7K
13:15 2.28 2.29 2.28 2.28 1,478.2K
13:20 2.28 2.29 2.28 2.28 1,604.0K
13:25 2.28 2.29 2.28 2.29 2,300.7K
13:30 2.29 2.29 2.28 2.28 1,312.2K
13:35 2.29 2.29 2.27 2.27 5,596.9K
13:40 2.27 2.28 2.27 2.28 2,768.4K
13:45 2.28 2.29 2.28 2.29 1,631.2K
13:50 2.29 2.29 2.28 2.28 1,685.1K
13:55 2.28 2.29 2.28 2.29 1,980.1K
14:00 2.29 2.29 2.28 2.29 1,477.6K
14:05 2.29 2.29 2.28 2.28 1,465.7K
14:10 2.29 2.29 2.28 2.29 1,432.4K
14:15 2.28 2.30 2.28 2.30 14,634.9K
14:20 2.30 2.30 2.29 2.30 1,998.6K
14:25 2.30 2.30 2.29 2.30 1,417.7K
14:30 2.30 2.30 2.29 2.29 1,512.2K
14:35 2.29 2.30 2.29 2.30 1,607.9K
14:40 2.29 2.30 2.29 2.30 1,562.8K
14:45 2.29 2.30 2.29 2.29 2,308.4K
14:50 2.29 2.30 2.29 2.29 4,730.1K
14:55 2.29 2.30 2.29 2.29 4,752.2K
15:40 2.29 2.29 2.29 2.29 5,649.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available