CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.25 2.26 14,039.2K
09:35 2.26 2.27 2.26 2.26 2,849.3K
09:40 2.26 2.27 2.26 2.27 2,961.6K
09:45 2.26 2.27 2.26 2.27 2,021.5K
09:50 2.27 2.27 2.26 2.27 2,920.4K
09:55 2.27 2.27 2.26 2.26 3,354.1K
10:00 2.27 2.27 2.25 2.26 10,154.4K
10:05 2.26 2.26 2.25 2.25 1,805.3K
10:10 2.26 2.27 2.25 2.26 7,229.9K
10:15 2.26 2.27 2.26 2.27 3,592.1K
10:20 2.26 2.27 2.26 2.26 1,358.0K
10:25 2.26 2.27 2.26 2.26 885.6K
10:30 2.26 2.27 2.26 2.26 2,995.2K
10:35 2.26 2.27 2.26 2.27 2,218.2K
10:40 2.27 2.27 2.26 2.27 2,325.3K
10:45 2.26 2.27 2.26 2.26 2,022.0K
10:50 2.26 2.27 2.26 2.26 1,846.9K
10:55 2.26 2.27 2.26 2.27 1,676.7K
11:00 2.26 2.27 2.26 2.26 1,305.7K
11:05 2.26 2.27 2.26 2.27 8,698.8K
11:10 2.26 2.27 2.26 2.26 3,313.2K
11:15 2.26 2.27 2.25 2.26 2,109.7K
11:20 2.26 2.27 2.26 2.26 886.0K
11:25 2.27 2.27 2.26 2.26 1,148.3K
11:30 2.26 2.26 2.26 2.26 1.1K
13:00 2.26 2.27 2.26 2.27 4,225.9K
13:05 2.26 2.27 2.26 2.26 1,379.0K
13:10 2.26 2.27 2.26 2.26 1,809.0K
13:15 2.27 2.27 2.26 2.27 2,211.3K
13:20 2.27 2.28 2.26 2.27 36,972.1K
13:25 2.27 2.28 2.26 2.27 3,670.0K
13:30 2.28 2.28 2.27 2.27 976.2K
13:35 2.27 2.28 2.27 2.27 3,675.3K
13:40 2.27 2.28 2.27 2.28 1,134.2K
13:45 2.27 2.28 2.27 2.27 1,329.1K
13:50 2.27 2.28 2.27 2.27 886.6K
13:55 2.27 2.28 2.27 2.27 1,370.5K
14:00 2.28 2.28 2.27 2.28 1,856.2K
14:05 2.27 2.28 2.27 2.28 1,734.4K
14:10 2.28 2.28 2.27 2.27 1,402.3K
14:15 2.27 2.28 2.27 2.27 1,149.2K
14:20 2.27 2.28 2.27 2.27 1,758.5K
14:25 2.27 2.28 2.27 2.27 3,432.9K
14:30 2.27 2.28 2.27 2.28 2,512.3K
14:35 2.28 2.28 2.27 2.28 2,168.0K
14:40 2.27 2.28 2.27 2.27 2,748.3K
14:45 2.27 2.28 2.27 2.28 4,472.9K
14:50 2.28 2.28 2.27 2.27 3,920.1K
14:55 2.27 2.28 2.27 2.28 3,106.0K
15:40 2.27 2.27 2.27 2.27 3,831.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available