2.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.40 | 2.41 | 2.38 | 2.41 | 25,781.4K |
09:35 | 2.40 | 2.42 | 2.40 | 2.40 | 20,522.3K |
09:40 | 2.40 | 2.41 | 2.39 | 2.39 | 13,377.4K |
09:45 | 2.39 | 2.40 | 2.39 | 2.39 | 12,129.5K |
09:50 | 2.39 | 2.40 | 2.39 | 2.39 | 11,659.0K |
09:55 | 2.39 | 2.40 | 2.38 | 2.39 | 7,485.4K |
10:00 | 2.39 | 2.41 | 2.39 | 2.41 | 9,654.0K |
10:05 | 2.40 | 2.41 | 2.39 | 2.40 | 11,172.4K |
10:10 | 2.40 | 2.40 | 2.39 | 2.39 | 3,505.5K |
10:15 | 2.40 | 2.40 | 2.39 | 2.39 | 10,463.0K |
10:20 | 2.39 | 2.40 | 2.39 | 2.39 | 2,128.9K |
10:25 | 2.39 | 2.40 | 2.39 | 2.39 | 2,717.0K |
10:30 | 2.39 | 2.40 | 2.39 | 2.39 | 1,964.4K |
10:35 | 2.39 | 2.40 | 2.39 | 2.40 | 3,482.4K |
10:40 | 2.39 | 2.40 | 2.39 | 2.39 | 3,648.9K |
10:45 | 2.40 | 2.40 | 2.39 | 2.40 | 2,388.8K |
10:50 | 2.39 | 2.40 | 2.39 | 2.39 | 4,490.3K |
10:55 | 2.40 | 2.40 | 2.39 | 2.39 | 1,837.2K |
11:00 | 2.40 | 2.40 | 2.39 | 2.39 | 3,220.2K |
11:05 | 2.39 | 2.40 | 2.39 | 2.40 | 1,468.3K |
11:10 | 2.39 | 2.40 | 2.39 | 2.39 | 1,604.4K |
11:15 | 2.40 | 2.40 | 2.39 | 2.39 | 1,700.4K |
11:20 | 2.40 | 2.40 | 2.39 | 2.40 | 3,513.4K |
11:25 | 2.40 | 2.40 | 2.39 | 2.40 | 2,092.6K |
11:30 | 2.40 | 2.40 | 2.40 | 2.40 | 24.4K |
13:00 | 2.40 | 2.40 | 2.39 | 2.39 | 3,973.4K |
13:05 | 2.39 | 2.40 | 2.38 | 2.39 | 12,452.1K |
13:10 | 2.38 | 2.39 | 2.38 | 2.38 | 4,987.8K |
13:15 | 2.38 | 2.40 | 2.38 | 2.40 | 6,659.4K |
13:20 | 2.40 | 2.40 | 2.39 | 2.40 | 2,372.5K |
13:25 | 2.40 | 2.40 | 2.38 | 2.38 | 6,187.1K |
13:30 | 2.39 | 2.40 | 2.38 | 2.39 | 5,258.0K |
13:35 | 2.39 | 2.39 | 2.38 | 2.38 | 2,440.5K |
13:40 | 2.39 | 2.39 | 2.38 | 2.38 | 1,793.8K |
13:45 | 2.39 | 2.39 | 2.38 | 2.39 | 909.4K |
13:50 | 2.39 | 2.39 | 2.38 | 2.38 | 1,558.8K |
13:55 | 2.38 | 2.39 | 2.38 | 2.39 | 3,050.9K |
14:00 | 2.39 | 2.39 | 2.38 | 2.38 | 2,529.6K |
14:05 | 2.38 | 2.39 | 2.38 | 2.38 | 3,391.1K |
14:10 | 2.38 | 2.39 | 2.38 | 2.39 | 3,130.9K |
14:15 | 2.39 | 2.39 | 2.38 | 2.39 | 1,373.2K |
14:20 | 2.39 | 2.39 | 2.37 | 2.38 | 21,076.6K |
14:25 | 2.37 | 2.38 | 2.37 | 2.37 | 5,863.7K |
14:30 | 2.37 | 2.38 | 2.37 | 2.37 | 5,704.0K |
14:35 | 2.37 | 2.38 | 2.36 | 2.36 | 15,654.4K |
14:40 | 2.37 | 2.38 | 2.36 | 2.38 | 6,785.9K |
14:45 | 2.38 | 2.38 | 2.37 | 2.38 | 3,193.0K |
14:50 | 2.37 | 2.38 | 2.37 | 2.37 | 5,441.6K |
14:55 | 2.38 | 2.38 | 2.37 | 2.38 | 4,515.3K |
15:40 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0K |