CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.64 2.58 2.59 68,604.9K
09:35 2.58 2.62 2.58 2.62 33,715.9K
09:40 2.62 2.62 2.60 2.60 23,567.9K
09:45 2.60 2.61 2.59 2.59 18,649.1K
09:50 2.59 2.60 2.58 2.59 22,538.7K
09:55 2.59 2.60 2.58 2.58 24,246.2K
10:00 2.58 2.59 2.57 2.58 27,440.3K
10:05 2.58 2.60 2.58 2.59 21,695.5K
10:10 2.60 2.61 2.59 2.61 13,024.9K
10:15 2.60 2.61 2.59 2.59 8,650.5K
10:20 2.59 2.79 2.59 2.74 224,485.6K
10:25 2.74 2.80 2.71 2.72 160,715.3K
10:30 2.71 2.74 2.70 2.70 44,290.2K
10:35 2.70 2.73 2.70 2.71 20,458.3K
10:40 2.72 2.72 2.70 2.71 17,839.4K
10:45 2.71 2.71 2.70 2.70 7,722.8K
10:50 2.70 2.71 2.69 2.69 15,517.9K
10:55 2.69 2.71 2.69 2.71 16,381.3K
11:00 2.71 2.71 2.70 2.70 13,207.9K
11:05 2.71 2.71 2.69 2.70 13,329.7K
11:10 2.70 2.70 2.68 2.69 9,055.8K
11:15 2.69 2.70 2.68 2.70 6,887.3K
11:20 2.69 2.70 2.69 2.69 5,256.2K
11:25 2.70 2.72 2.69 2.72 17,600.2K
11:30 2.72 2.72 2.72 2.72 463.5K
13:00 2.72 2.73 2.71 2.72 32,331.2K
13:05 2.72 2.77 2.71 2.77 35,462.7K
13:10 2.77 2.79 2.75 2.76 70,938.1K
13:15 2.76 2.76 2.73 2.75 22,360.2K
13:20 2.76 2.76 2.73 2.73 19,883.5K
13:25 2.74 2.75 2.73 2.75 10,861.6K
13:30 2.75 2.75 2.72 2.72 13,245.1K
13:35 2.73 2.73 2.72 2.72 9,542.8K
13:40 2.72 2.74 2.71 2.74 10,983.6K
13:45 2.74 2.74 2.72 2.72 10,591.3K
13:50 2.73 2.74 2.72 2.73 7,278.2K
13:55 2.74 2.74 2.72 2.72 9,975.7K
14:00 2.72 2.73 2.72 2.73 8,810.6K
14:05 2.73 2.74 2.73 2.74 6,538.0K
14:10 2.74 2.74 2.73 2.73 7,278.7K
14:15 2.74 2.74 2.72 2.73 8,066.2K
14:20 2.73 2.73 2.72 2.73 5,315.9K
14:25 2.73 2.73 2.71 2.71 12,216.6K
14:30 2.71 2.72 2.70 2.70 10,808.3K
14:35 2.71 2.72 2.70 2.71 15,083.2K
14:40 2.72 2.72 2.71 2.72 9,226.2K
14:45 2.71 2.72 2.70 2.71 21,934.0K
14:50 2.71 2.71 2.70 2.71 21,847.6K
14:55 2.70 2.71 2.70 2.71 14,541.0K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available