CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.77 2.73 2.76 56,659.2K
09:35 2.76 2.76 2.74 2.75 30,352.0K
09:40 2.75 2.75 2.73 2.73 30,665.1K
09:45 2.73 2.74 2.72 2.73 26,115.6K
09:50 2.73 2.73 2.72 2.72 38,583.3K
09:55 2.73 2.73 2.71 2.71 23,729.1K
10:00 2.72 2.72 2.71 2.72 18,698.7K
10:05 2.72 2.78 2.72 2.76 68,646.5K
10:10 2.76 2.77 2.74 2.75 38,271.0K
10:15 2.76 2.76 2.75 2.76 7,171.7K
10:20 2.76 2.76 2.75 2.76 7,412.3K
10:25 2.76 2.76 2.75 2.75 7,152.6K
10:30 2.75 2.83 2.75 2.80 123,692.3K
10:35 2.80 2.81 2.78 2.79 31,378.7K
10:40 2.79 2.80 2.78 2.78 16,817.0K
10:45 2.79 2.79 2.78 2.79 9,304.6K
10:50 2.79 2.79 2.77 2.78 16,494.1K
10:55 2.78 2.79 2.77 2.78 15,684.2K
11:00 2.78 2.78 2.77 2.78 12,991.7K
11:05 2.77 2.78 2.77 2.78 6,806.0K
11:10 2.78 2.78 2.77 2.78 6,241.3K
11:15 2.78 2.78 2.77 2.77 5,081.2K
11:20 2.77 2.78 2.76 2.78 9,200.2K
11:25 2.77 2.78 2.77 2.78 4,481.9K
11:30 2.78 2.78 2.78 2.78 67.1K
13:00 2.78 2.78 2.76 2.76 12,897.2K
13:05 2.77 2.77 2.76 2.77 5,587.9K
13:10 2.77 2.78 2.76 2.77 11,131.4K
13:15 2.78 2.78 2.76 2.77 7,569.5K
13:20 2.76 2.77 2.75 2.75 16,926.0K
13:25 2.76 2.76 2.74 2.74 16,381.8K
13:30 2.74 2.75 2.74 2.74 7,853.9K
13:35 2.75 2.75 2.74 2.75 8,833.6K
13:40 2.75 2.76 2.74 2.74 7,382.1K
13:45 2.75 2.75 2.74 2.75 8,924.0K
13:50 2.75 2.75 2.74 2.75 9,370.4K
13:55 2.74 2.75 2.74 2.74 4,269.9K
14:00 2.74 2.75 2.74 2.75 9,489.5K
14:05 2.75 2.75 2.74 2.75 6,285.4K
14:10 2.75 2.75 2.74 2.75 5,577.3K
14:15 2.75 2.75 2.74 2.75 3,672.0K
14:20 2.75 2.75 2.73 2.74 8,835.2K
14:25 2.74 2.74 2.73 2.73 16,513.4K
14:30 2.73 2.73 2.72 2.73 14,418.1K
14:35 2.73 2.73 2.72 2.73 7,972.4K
14:40 2.73 2.73 2.72 2.73 13,231.0K
14:45 2.73 2.73 2.72 2.72 19,703.0K
14:50 2.73 2.73 2.72 2.73 18,438.2K
14:55 2.73 2.73 2.72 2.72 18,419.7K
15:40 2.72 2.72 2.72 2.72 13,268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available