CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.87 2.81 2.87 102,978.5K
09:35 2.87 2.87 2.82 2.83 49,501.2K
09:40 2.82 2.83 2.80 2.80 68,395.3K
09:45 2.80 2.82 2.80 2.81 36,111.0K
09:50 2.81 2.82 2.80 2.82 22,961.5K
09:55 2.82 2.82 2.78 2.79 65,126.4K
10:00 2.79 2.80 2.78 2.78 33,351.4K
10:05 2.78 2.79 2.77 2.77 32,502.2K
10:10 2.77 2.78 2.76 2.77 48,568.7K
10:15 2.77 2.78 2.77 2.78 15,299.6K
10:20 2.78 2.79 2.78 2.78 10,927.1K
10:25 2.78 2.79 2.78 2.79 11,368.7K
10:30 2.79 2.79 2.77 2.77 13,299.1K
10:35 2.77 2.78 2.77 2.78 8,396.9K
10:40 2.77 2.78 2.76 2.76 13,983.6K
10:45 2.77 2.78 2.77 2.77 14,064.6K
10:50 2.77 2.78 2.77 2.77 6,305.9K
10:55 2.77 2.78 2.76 2.76 9,626.2K
11:00 2.76 2.77 2.76 2.77 8,443.2K
11:05 2.76 2.77 2.76 2.77 8,319.6K
11:10 2.76 2.77 2.75 2.76 16,455.2K
11:15 2.76 2.77 2.75 2.76 12,534.8K
11:20 2.76 2.78 2.76 2.78 7,727.6K
11:25 2.78 2.78 2.77 2.78 10,077.2K
11:30 2.78 2.78 2.78 2.78 12.1K
13:00 2.78 2.78 2.76 2.78 17,332.4K
13:05 2.77 2.79 2.77 2.78 10,594.2K
13:10 2.77 2.79 2.77 2.79 8,512.5K
13:15 2.79 2.79 2.77 2.77 10,891.4K
13:20 2.77 2.78 2.76 2.76 17,842.4K
13:25 2.76 2.77 2.76 2.76 10,692.4K
13:30 2.77 2.77 2.76 2.77 10,428.0K
13:35 2.77 2.77 2.75 2.77 13,113.1K
13:40 2.77 2.77 2.74 2.74 28,277.2K
13:45 2.74 2.76 2.74 2.74 14,485.7K
13:50 2.74 2.75 2.74 2.74 6,975.8K
13:55 2.74 2.77 2.74 2.76 23,406.3K
14:00 2.76 2.76 2.74 2.76 10,086.9K
14:05 2.76 2.77 2.75 2.75 8,172.1K
14:10 2.76 2.77 2.75 2.77 5,531.2K
14:15 2.76 2.77 2.75 2.76 6,827.6K
14:20 2.76 2.77 2.76 2.76 4,162.4K
14:25 2.76 2.77 2.76 2.76 5,740.2K
14:30 2.76 2.77 2.76 2.77 10,256.6K
14:35 2.77 2.77 2.76 2.76 14,371.3K
14:40 2.76 2.77 2.75 2.76 12,666.8K
14:45 2.76 2.77 2.76 2.76 12,424.4K
14:50 2.76 2.76 2.75 2.75 21,012.3K
14:55 2.75 2.76 2.75 2.76 16,426.4K
15:40 2.76 2.76 2.76 2.76 12,203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available