CCOOP Group

000564
🏛️ china →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.68 2.68 47,911.0K
09:35 2.68 2.68 2.66 2.67 46,317.8K
09:40 2.68 2.68 2.66 2.67 25,233.6K
09:45 2.67 2.68 2.65 2.65 40,520.8K
09:50 2.65 2.66 2.64 2.64 30,473.1K
09:55 2.65 2.65 2.63 2.63 22,690.2K
10:00 2.63 2.64 2.61 2.64 41,666.0K
10:05 2.64 2.64 2.61 2.61 16,671.2K
10:10 2.61 2.62 2.60 2.61 27,127.8K
10:15 2.61 2.63 2.61 2.61 13,132.6K
10:20 2.61 2.62 2.61 2.61 10,190.1K
10:25 2.61 2.62 2.58 2.59 43,719.2K
10:30 2.58 2.59 2.57 2.59 29,323.5K
10:35 2.60 2.61 2.59 2.60 15,512.7K
10:40 2.60 2.61 2.59 2.61 7,401.9K
10:45 2.61 2.61 2.60 2.61 5,039.7K
10:50 2.61 2.61 2.59 2.59 8,539.9K
10:55 2.59 2.61 2.59 2.61 8,501.0K
11:00 2.61 2.61 2.60 2.60 5,887.8K
11:05 2.60 2.61 2.60 2.60 5,524.8K
11:10 2.60 2.61 2.59 2.61 6,345.3K
11:15 2.61 2.61 2.59 2.60 5,496.4K
11:20 2.61 2.61 2.59 2.59 4,742.1K
11:25 2.60 2.60 2.59 2.60 5,713.7K
11:30 2.60 2.60 2.60 2.60 2.8K
13:00 2.60 2.60 2.59 2.59 9,074.9K
13:05 2.59 2.60 2.58 2.60 8,823.9K
13:10 2.60 2.60 2.59 2.60 10,079.6K
13:15 2.60 2.62 2.60 2.60 15,353.0K
13:20 2.61 2.61 2.60 2.60 5,574.8K
13:25 2.61 2.63 2.60 2.62 16,143.4K
13:30 2.62 2.63 2.62 2.62 5,925.7K
13:35 2.62 2.62 2.61 2.62 3,824.0K
13:40 2.62 2.62 2.60 2.60 3,817.3K
13:45 2.60 2.61 2.60 2.61 2,832.1K
13:50 2.60 2.61 2.60 2.60 3,753.6K
13:55 2.60 2.62 2.60 2.62 5,862.7K
14:00 2.62 2.62 2.60 2.60 4,948.9K
14:05 2.60 2.61 2.60 2.60 3,062.3K
14:10 2.61 2.61 2.60 2.61 5,557.2K
14:15 2.60 2.61 2.60 2.61 6,029.2K
14:20 2.61 2.62 2.60 2.61 8,602.4K
14:25 2.62 2.63 2.61 2.63 11,537.8K
14:30 2.62 2.63 2.62 2.63 4,491.4K
14:35 2.63 2.63 2.62 2.63 4,601.1K
14:40 2.62 2.63 2.62 2.62 6,102.3K
14:45 2.62 2.63 2.62 2.62 10,665.6K
14:50 2.62 2.63 2.62 2.63 14,128.4K
14:55 2.63 2.63 2.62 2.62 11,138.2K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available