CCS Abwicklungs

C0M

0.06

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-08 2025-01-07 2025-01-06 2025-01-03 2025-01-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	0.16	0.16	0.16	0.16	0.0K
15:25	0.16	0.16	0.16	0.16	1.3K
20:00	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

112.08

2021-08-05

Historical Low

0.05

2025-09-04

Volume Extremes

Volume Peak

0.2M

2023-05-02

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

38.6%

Start: 2020-10-21

Fall Proportion

45.1%

Total1207Trading Days

Daily Change Extremes

Max Daily Gain

+936.59%

2025-06-20

Max Daily Loss

-90.35%

2025-06-23

Monthly Change Extremes

Max Monthly Gain

+151.00%

2024-01

Max Monthly Loss

-59.76%

2022-12