CCS Supply Chain

600180
🏛️ china →
4.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.43 4.39 4.41 773.9K
09:35 4.41 4.42 4.38 4.40 645.9K
09:40 4.40 4.43 4.40 4.41 504.1K
09:45 4.41 4.44 4.41 4.44 446.8K
09:50 4.44 4.45 4.43 4.44 507.3K
09:55 4.44 4.47 4.44 4.46 511.1K
10:00 4.45 4.47 4.45 4.45 359.6K
10:05 4.46 4.47 4.45 4.45 360.8K
10:10 4.46 4.47 4.45 4.45 272.6K
10:15 4.45 4.48 4.45 4.47 549.8K
10:20 4.47 4.48 4.46 4.47 243.1K
10:25 4.47 4.48 4.46 4.48 385.5K
10:30 4.48 4.48 4.47 4.48 485.7K
10:35 4.48 4.48 4.46 4.47 436.0K
10:40 4.47 4.47 4.46 4.47 101.7K
10:45 4.47 4.47 4.46 4.46 124.6K
10:50 4.46 4.46 4.45 4.46 238.6K
10:55 4.46 4.47 4.45 4.46 202.3K
11:00 4.47 4.48 4.47 4.48 385.1K
11:05 4.48 4.48 4.47 4.47 194.1K
11:10 4.48 4.48 4.46 4.46 96.5K
11:15 4.46 4.47 4.46 4.46 131.0K
11:20 4.47 4.47 4.46 4.47 109.8K
11:25 4.47 4.47 4.46 4.47 244.7K
13:00 4.47 4.47 4.46 4.46 187.3K
13:05 4.46 4.48 4.46 4.47 291.0K
13:10 4.48 4.48 4.47 4.48 102.3K
13:15 4.48 4.49 4.47 4.49 363.8K
13:20 4.49 4.50 4.48 4.48 572.5K
13:25 4.48 4.49 4.48 4.48 76.8K
13:30 4.48 4.49 4.48 4.49 91.3K
13:35 4.49 4.49 4.48 4.48 350.8K
13:40 4.48 4.48 4.47 4.47 86.1K
13:45 4.48 4.49 4.47 4.48 517.1K
13:50 4.48 4.48 4.48 4.48 92.7K
13:55 4.48 4.49 4.47 4.48 142.3K
14:00 4.48 4.48 4.47 4.48 117.5K
14:05 4.47 4.48 4.47 4.47 80.4K
14:10 4.48 4.48 4.46 4.46 350.4K
14:15 4.47 4.47 4.45 4.47 103.1K
14:20 4.47 4.47 4.45 4.45 196.9K
14:25 4.45 4.46 4.44 4.45 377.2K
14:30 4.45 4.45 4.43 4.43 402.2K
14:35 4.43 4.45 4.43 4.45 373.3K
14:40 4.44 4.46 4.44 4.46 172.5K
14:45 4.46 4.47 4.45 4.47 444.0K
14:50 4.46 4.47 4.46 4.47 148.4K
14:55 4.47 4.48 4.46 4.46 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available