CCS Supply Chain

600180
🏛️ china →
4.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.45 4.45 602.8K
09:35 4.45 4.46 4.44 4.45 423.4K
09:40 4.45 4.46 4.42 4.43 816.6K
09:45 4.43 4.44 4.42 4.43 756.7K
09:50 4.42 4.44 4.42 4.44 419.5K
09:55 4.44 4.46 4.44 4.46 168.0K
10:00 4.45 4.45 4.44 4.45 290.8K
10:05 4.45 4.46 4.45 4.45 48.9K
10:10 4.45 4.46 4.44 4.44 189.2K
10:15 4.45 4.45 4.44 4.45 113.6K
10:20 4.44 4.46 4.44 4.45 139.0K
10:25 4.45 4.46 4.45 4.45 195.0K
10:30 4.46 4.46 4.45 4.45 24.8K
10:35 4.46 4.47 4.45 4.46 255.0K
10:40 4.46 4.46 4.45 4.45 144.9K
10:45 4.46 4.46 4.45 4.45 139.0K
10:50 4.46 4.46 4.45 4.45 38.0K
10:55 4.45 4.46 4.45 4.45 251.5K
11:00 4.45 4.46 4.44 4.44 306.0K
11:05 4.45 4.46 4.45 4.45 108.9K
11:10 4.44 4.45 4.44 4.44 59.7K
11:15 4.44 4.45 4.44 4.44 55.0K
11:20 4.44 4.45 4.44 4.44 171.0K
11:25 4.44 4.45 4.44 4.45 144.8K
13:00 4.45 4.45 4.44 4.44 327.6K
13:05 4.44 4.45 4.44 4.44 190.4K
13:10 4.44 4.45 4.44 4.45 320.0K
13:15 4.45 4.45 4.44 4.45 88.7K
13:20 4.45 4.45 4.44 4.45 104.4K
13:25 4.45 4.45 4.44 4.45 70.0K
13:30 4.44 4.46 4.44 4.46 200.4K
13:35 4.45 4.46 4.45 4.45 164.4K
13:40 4.46 4.47 4.45 4.47 295.9K
13:45 4.47 4.47 4.46 4.47 9.5K
13:50 4.46 4.48 4.46 4.47 438.6K
13:55 4.48 4.48 4.47 4.47 163.0K
14:00 4.47 4.48 4.47 4.47 178.5K
14:05 4.47 4.49 4.47 4.48 462.7K
14:10 4.48 4.49 4.47 4.49 575.2K
14:15 4.49 4.49 4.47 4.47 412.4K
14:20 4.47 4.50 4.47 4.50 759.6K
14:25 4.50 4.51 4.49 4.50 365.6K
14:30 4.49 4.51 4.49 4.49 441.5K
14:35 4.49 4.51 4.49 4.50 524.5K
14:40 4.51 4.51 4.50 4.50 343.9K
14:45 4.50 4.51 4.50 4.51 502.7K
14:50 4.50 4.52 4.50 4.52 1,160.2K
14:55 4.51 4.52 4.51 4.52 440.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available