C&D Intl Investment

1908
🏛️ hong-kong →
17.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.60 15.72 15.60 15.72 38.0K
09:40 15.70 15.76 15.66 15.76 101.0K
09:45 15.70 15.74 15.68 15.68 15.0K
09:55 15.70 15.70 15.68 15.68 19.0K
10:00 15.66 15.66 15.66 15.66 7.0K
10:05 15.60 15.60 15.60 15.60 1.0K
10:10 15.58 15.58 15.56 15.56 10.0K
10:20 15.64 15.64 15.64 15.64 1.0K
10:25 15.56 15.60 15.56 15.60 1.0K
10:30 15.60 15.64 15.60 15.64 19.0K
10:35 15.60 15.60 15.56 15.56 9.0K
10:40 15.56 15.56 15.56 15.56 11.0K
10:45 15.50 15.62 15.46 15.48 6.0K
10:50 15.46 15.46 15.44 15.44 2.0K
11:00 15.46 15.46 15.46 15.46 1.0K
11:05 15.48 15.60 15.48 15.54 41.0K
11:10 15.60 15.60 15.60 15.60 2.0K
11:15 15.58 15.58 15.54 15.58 46.0K
11:45 15.58 15.60 15.58 15.60 3.0K
11:50 15.64 15.64 15.64 15.64 12.0K
11:55 15.64 15.66 15.62 15.64 20.0K
13:00 15.62 15.62 15.62 15.62 1.0K
13:10 15.52 15.52 15.52 15.52 3.0K
13:15 15.62 15.70 15.60 15.70 89.0K
13:20 15.72 15.72 15.70 15.70 9.0K
13:30 15.74 15.74 15.70 15.70 21.0K
13:40 15.68 15.68 15.68 15.68 18.0K
13:55 15.66 15.66 15.66 15.66 5.0K
14:00 15.64 15.64 15.64 15.64 1.0K
14:10 15.64 15.64 15.56 15.56 44.0K
14:15 15.54 15.58 15.50 15.58 78.0K
14:30 15.54 15.54 15.54 15.54 8.0K
14:35 15.50 15.50 15.50 15.50 22.0K
14:40 15.56 15.56 15.56 15.56 2.0K
14:45 15.54 15.54 15.54 15.54 15.0K
14:50 15.52 15.52 15.50 15.50 3.0K
14:55 15.54 15.60 15.54 15.60 29.0K
15:00 15.52 15.58 15.52 15.58 56.0K
15:10 15.56 15.74 15.54 15.74 87.0K
15:15 15.76 15.76 15.74 15.74 68.0K
15:20 15.76 15.80 15.72 15.72 112.0K
15:25 15.74 15.76 15.74 15.76 55.0K
15:30 15.78 15.82 15.78 15.82 109.0K
15:35 15.84 15.86 15.76 15.76 78.0K
15:40 15.82 15.82 15.76 15.80 31.0K
15:45 15.76 15.80 15.76 15.80 25.0K
15:50 15.78 15.82 15.78 15.82 65.0K
15:55 15.76 15.76 15.70 15.76 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available