C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.34 16.08 16.22 292.0K
09:35 16.26 16.26 16.10 16.10 95.0K
09:40 16.08 16.24 16.08 16.24 65.0K
09:45 16.26 16.40 16.24 16.28 185.0K
09:50 16.38 16.42 16.38 16.42 67.0K
09:55 16.40 16.46 16.40 16.40 74.0K
10:00 16.42 16.46 16.40 16.40 71.0K
10:05 16.38 16.38 16.32 16.38 69.0K
10:15 16.36 16.36 16.32 16.32 89.0K
10:20 16.34 16.44 16.34 16.44 365.0K
10:25 16.42 16.42 16.38 16.42 79.0K
10:30 16.44 16.48 16.44 16.48 92.0K
10:35 16.50 16.54 16.50 16.54 136.0K
10:40 16.56 16.58 16.56 16.58 60.0K
10:45 16.60 16.60 16.58 16.58 82.0K
10:50 16.56 16.58 16.56 16.58 15.0K
11:00 16.58 16.60 16.50 16.50 466.0K
11:05 16.52 16.56 16.48 16.56 112.0K
11:10 16.60 16.60 16.60 16.60 235.0K
11:15 16.58 16.58 16.54 16.54 21.0K
11:25 16.54 16.54 16.48 16.48 92.0K
11:30 16.54 16.54 16.50 16.50 255.0K
11:35 16.50 16.50 16.50 16.50 109.0K
11:55 16.50 16.52 16.50 16.50 56.0K
13:00 16.50 16.50 16.46 16.50 413.0K
13:05 16.50 16.54 16.50 16.50 580.0K
13:10 16.50 16.50 16.50 16.50 27.0K
13:25 16.48 16.50 16.48 16.48 316.0K
13:30 16.46 16.48 16.46 16.48 289.0K
13:40 16.54 16.60 16.54 16.60 300.0K
13:50 16.58 16.58 16.58 16.58 583.0K
13:55 16.56 16.56 16.52 16.52 127.0K
14:00 16.54 16.54 16.54 16.54 21.0K
14:05 16.58 16.60 16.58 16.60 157.0K
14:10 16.58 16.58 16.56 16.56 204.0K
14:20 16.58 16.58 16.56 16.56 100.0K
14:35 16.58 16.60 16.58 16.58 590.0K
14:40 16.56 16.56 16.56 16.56 11.0K
14:45 16.58 16.58 16.56 16.56 470.3K
15:10 16.58 16.58 16.56 16.56 36.0K
15:15 16.58 16.58 16.56 16.58 144.0K
15:30 16.56 16.58 16.56 16.58 168.0K
15:35 16.56 16.58 16.56 16.56 161.0K
15:45 16.56 16.56 16.52 16.52 97.0K
15:50 16.54 16.56 16.52 16.56 190.0K
15:55 16.58 16.58 16.48 16.58 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available