C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.40 16.22 16.40 16.0K
09:35 16.36 16.46 16.26 16.38 108.0K
09:40 16.36 16.36 16.32 16.32 88.0K
09:45 16.28 16.42 16.26 16.42 73.0K
09:50 16.40 16.42 16.36 16.40 142.0K
09:55 16.38 16.42 16.38 16.42 57.0K
10:00 16.44 16.44 16.36 16.36 44.0K
10:05 16.38 16.40 16.38 16.40 25.0K
10:10 16.42 16.42 16.42 16.42 14.0K
10:15 16.40 16.42 16.40 16.40 17.0K
10:20 16.42 16.42 16.40 16.42 63.0K
10:25 16.44 16.44 16.44 16.44 25.0K
10:30 16.42 16.44 16.42 16.44 10.0K
10:35 16.42 16.46 16.42 16.44 55.0K
10:40 16.46 16.46 16.46 16.46 14.0K
10:45 16.44 16.46 16.44 16.44 13.0K
10:50 16.46 16.46 16.46 16.46 14.0K
10:55 16.44 16.48 16.44 16.46 26.0K
11:00 16.48 16.50 16.48 16.50 44.0K
11:05 16.48 16.50 16.48 16.50 62.0K
11:10 16.52 16.58 16.52 16.58 148.0K
11:15 16.56 16.58 16.56 16.58 77.0K
11:20 16.60 16.60 16.58 16.58 23.0K
11:25 16.60 16.60 16.56 16.58 67.0K
11:35 16.56 16.56 16.56 16.56 31.0K
11:40 16.54 16.54 16.54 16.54 21.0K
11:45 16.56 16.56 16.56 16.56 30.0K
11:55 16.54 16.54 16.54 16.54 71.0K
13:00 16.52 16.56 16.52 16.56 39.0K
13:05 16.56 16.56 16.54 16.54 77.0K
13:10 16.52 16.54 16.52 16.52 25.0K
13:15 16.50 16.50 16.46 16.46 79.0K
13:30 16.44 16.44 16.44 16.44 39.0K
13:35 16.42 16.44 16.42 16.44 24.0K
13:40 16.42 16.44 16.42 16.42 57.0K
13:50 16.40 16.40 16.40 16.40 36.0K
13:55 16.38 16.42 16.38 16.42 62.0K
14:00 16.44 16.48 16.44 16.48 90.0K
14:05 16.50 16.50 16.44 16.46 133.0K
14:10 16.44 16.44 16.44 16.44 29.0K
14:20 16.42 16.42 16.40 16.40 52.0K
14:25 16.38 16.42 16.38 16.42 49.0K
14:30 16.44 16.46 16.44 16.46 19.0K
14:35 16.48 16.48 16.48 16.48 24.0K
14:40 16.50 16.50 16.46 16.48 67.0K
14:50 16.46 16.48 16.46 16.48 20.0K
14:55 16.50 16.50 16.50 16.50 26.0K
15:00 16.48 16.50 16.48 16.48 14.0K
15:05 16.50 16.50 16.48 16.50 37.0K
15:10 16.48 16.50 16.48 16.50 41.0K
15:15 16.48 16.50 16.48 16.48 83.0K
15:20 16.46 16.48 16.46 16.48 3.0K
15:25 16.46 16.48 16.46 16.46 55.0K
15:30 16.44 16.44 16.44 16.44 23.0K
15:35 16.46 16.46 16.44 16.44 7.0K
15:40 16.46 16.46 16.44 16.44 46.0K
15:45 16.42 16.44 16.40 16.44 26.0K
15:50 16.40 16.44 16.40 16.40 27.0K
15:55 16.44 16.44 16.36 16.42 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available