17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.40 | 16.22 | 16.26 | 195.0K |
| 09:35 | 16.22 | 16.26 | 16.20 | 16.20 | 10.0K |
| 09:40 | 16.18 | 16.26 | 16.18 | 16.26 | 60.0K |
| 09:45 | 16.24 | 16.24 | 16.18 | 16.22 | 17.0K |
| 09:55 | 16.20 | 16.22 | 16.20 | 16.20 | 5.0K |
| 10:00 | 16.18 | 16.20 | 16.06 | 16.06 | 38.0K |
| 10:05 | 16.04 | 16.22 | 16.00 | 16.20 | 46.0K |
| 10:10 | 16.22 | 16.22 | 16.20 | 16.20 | 62.0K |
| 10:15 | 16.22 | 16.22 | 16.20 | 16.22 | 73.1K |
| 10:25 | 16.22 | 16.34 | 16.22 | 16.32 | 102.0K |
| 10:30 | 16.34 | 16.38 | 16.34 | 16.38 | 64.0K |
| 10:35 | 16.40 | 16.40 | 16.40 | 16.40 | 17.0K |
| 10:40 | 16.38 | 16.40 | 16.38 | 16.38 | 28.0K |
| 10:45 | 16.38 | 16.38 | 16.34 | 16.34 | 40.0K |
| 10:50 | 16.32 | 16.34 | 16.32 | 16.34 | 12.0K |
| 10:55 | 16.32 | 16.32 | 16.30 | 16.30 | 19.0K |
| 11:00 | 16.28 | 16.28 | 16.24 | 16.26 | 30.0K |
| 11:05 | 16.28 | 16.28 | 16.28 | 16.28 | 4.0K |
| 11:10 | 16.30 | 16.32 | 16.30 | 16.32 | 14.0K |
| 11:15 | 16.30 | 16.30 | 16.30 | 16.30 | 21.0K |
| 11:20 | 16.32 | 16.32 | 16.32 | 16.32 | 19.0K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 17.0K |
| 11:35 | 16.28 | 16.28 | 16.28 | 16.28 | 16.0K |
| 11:40 | 16.30 | 16.30 | 16.26 | 16.30 | 17.0K |
| 11:50 | 16.28 | 16.30 | 16.28 | 16.28 | 5.0K |
| 11:55 | 16.30 | 16.30 | 16.26 | 16.26 | 18.0K |
| 13:00 | 16.28 | 16.30 | 16.28 | 16.28 | 25.0K |
| 13:05 | 16.30 | 16.30 | 16.28 | 16.28 | 10.0K |
| 13:10 | 16.30 | 16.30 | 16.28 | 16.28 | 18.0K |
| 13:15 | 16.30 | 16.30 | 16.24 | 16.24 | 23.0K |
| 13:20 | 16.26 | 16.26 | 16.24 | 16.26 | 4.0K |
| 13:25 | 16.24 | 16.32 | 16.22 | 16.30 | 188.0K |
| 13:30 | 16.26 | 16.26 | 16.22 | 16.24 | 81.0K |
| 13:35 | 16.22 | 16.22 | 16.20 | 16.22 | 16.0K |
| 13:45 | 16.20 | 16.22 | 16.20 | 16.22 | 7.0K |
| 13:50 | 16.20 | 16.20 | 16.18 | 16.18 | 8.0K |
| 13:55 | 16.20 | 16.20 | 16.18 | 16.20 | 19.0K |
| 14:00 | 16.18 | 16.18 | 16.18 | 16.18 | 4.0K |
| 14:05 | 16.20 | 16.20 | 16.18 | 16.20 | 8.0K |
| 14:10 | 16.18 | 16.20 | 16.18 | 16.20 | 14.0K |
| 14:15 | 16.18 | 16.20 | 16.18 | 16.20 | 59.0K |
| 14:25 | 16.20 | 16.26 | 16.20 | 16.26 | 104.0K |
| 14:30 | 16.24 | 16.26 | 16.24 | 16.26 | 54.0K |
| 14:35 | 16.22 | 16.22 | 16.22 | 16.22 | 106.0K |
| 14:40 | 16.24 | 16.24 | 16.22 | 16.22 | 54.0K |
| 14:45 | 16.24 | 16.24 | 16.24 | 16.24 | 14.0K |
| 14:50 | 16.26 | 16.26 | 16.26 | 16.26 | 45.0K |
| 14:55 | 16.24 | 16.26 | 16.24 | 16.26 | 44.0K |
| 15:00 | 16.30 | 16.30 | 16.28 | 16.30 | 122.0K |
| 15:05 | 16.28 | 16.30 | 16.28 | 16.30 | 42.0K |
| 15:10 | 16.28 | 16.30 | 16.26 | 16.26 | 142.8K |
| 15:15 | 16.24 | 16.26 | 16.24 | 16.26 | 36.0K |
| 15:20 | 16.24 | 16.24 | 16.24 | 16.24 | 4.0K |
| 15:25 | 16.26 | 16.26 | 16.26 | 16.26 | 17.0K |
| 15:30 | 16.24 | 16.26 | 16.20 | 16.22 | 154.0K |
| 15:35 | 16.24 | 16.24 | 16.20 | 16.20 | 9.0K |
| 15:40 | 16.22 | 16.24 | 16.22 | 16.24 | 64.0K |
| 15:45 | 16.22 | 16.22 | 16.22 | 16.22 | 61.0K |
| 15:50 | 16.24 | 16.24 | 16.24 | 16.24 | 62.0K |
| 15:55 | 16.24 | 16.30 | 16.22 | 16.30 | 401.0K |