17.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.44 | 15.88 | 16.36 | 1,120.0K |
| 09:35 | 16.44 | 16.70 | 16.40 | 16.62 | 219.0K |
| 09:40 | 16.50 | 16.70 | 16.46 | 16.60 | 253.0K |
| 09:45 | 16.68 | 16.68 | 16.54 | 16.62 | 291.0K |
| 09:50 | 16.62 | 16.76 | 16.46 | 16.46 | 146.0K |
| 09:55 | 16.40 | 16.40 | 16.36 | 16.40 | 10.0K |
| 10:00 | 16.42 | 16.56 | 16.38 | 16.38 | 77.0K |
| 10:05 | 16.44 | 16.46 | 16.44 | 16.46 | 10.0K |
| 10:15 | 16.52 | 16.54 | 16.46 | 16.52 | 10.0K |
| 10:20 | 16.54 | 16.54 | 16.54 | 16.54 | 5.0K |
| 10:25 | 16.58 | 16.58 | 16.58 | 16.58 | 4.0K |
| 10:30 | 16.62 | 16.66 | 16.56 | 16.56 | 91.0K |
| 10:35 | 16.58 | 16.68 | 16.56 | 16.66 | 53.0K |
| 10:40 | 16.64 | 16.86 | 16.58 | 16.86 | 649.0K |
| 10:50 | 16.84 | 17.16 | 16.80 | 16.80 | 1,375.0K |
| 10:55 | 16.78 | 16.94 | 16.72 | 16.82 | 563.0K |
| 11:00 | 16.80 | 16.96 | 16.78 | 16.78 | 436.0K |
| 11:05 | 16.76 | 16.76 | 16.76 | 16.76 | 9.0K |
| 11:10 | 16.80 | 16.86 | 16.80 | 16.84 | 222.0K |
| 11:15 | 16.80 | 16.80 | 16.78 | 16.80 | 24.0K |
| 11:20 | 16.78 | 16.80 | 16.78 | 16.80 | 24.0K |
| 11:25 | 16.78 | 16.78 | 16.76 | 16.76 | 49.0K |
| 11:30 | 16.78 | 16.90 | 16.76 | 16.90 | 372.0K |
| 11:35 | 16.88 | 16.94 | 16.88 | 16.92 | 314.0K |
| 11:40 | 16.90 | 16.96 | 16.90 | 16.96 | 121.0K |
| 11:45 | 16.98 | 17.02 | 16.96 | 16.98 | 1,875.0K |
| 11:50 | 16.96 | 16.96 | 16.96 | 16.96 | 2.0K |
| 11:55 | 16.94 | 16.94 | 16.94 | 16.94 | 25.0K |
| 13:00 | 16.92 | 17.08 | 16.92 | 17.00 | 1,367.0K |
| 13:05 | 17.04 | 17.08 | 16.98 | 17.08 | 238.0K |
| 13:10 | 17.10 | 17.10 | 17.06 | 17.08 | 126.0K |
| 13:15 | 17.06 | 17.08 | 17.06 | 17.06 | 118.0K |
| 13:20 | 17.10 | 17.16 | 17.00 | 17.00 | 504.0K |
| 13:25 | 17.02 | 17.02 | 16.98 | 16.98 | 289.0K |
| 13:30 | 17.00 | 17.00 | 17.00 | 17.00 | 9.0K |
| 13:35 | 16.98 | 17.00 | 16.96 | 16.96 | 70.6K |
| 13:40 | 17.00 | 17.04 | 16.96 | 17.00 | 445.0K |
| 13:45 | 17.02 | 17.04 | 16.98 | 17.00 | 169.0K |
| 13:50 | 17.02 | 17.02 | 16.98 | 16.98 | 239.0K |
| 13:55 | 16.96 | 17.00 | 16.96 | 16.98 | 161.0K |
| 14:00 | 16.98 | 17.00 | 16.96 | 16.98 | 88.0K |
| 14:05 | 17.02 | 17.04 | 16.98 | 16.98 | 523.0K |
| 14:10 | 17.02 | 17.02 | 16.98 | 17.00 | 201.0K |
| 14:15 | 16.98 | 17.00 | 16.98 | 17.00 | 73.0K |
| 14:20 | 16.98 | 17.00 | 16.98 | 17.00 | 50.0K |
| 14:25 | 16.98 | 17.00 | 16.98 | 17.00 | 99.0K |
| 14:30 | 17.00 | 17.00 | 16.98 | 16.98 | 62.0K |
| 14:35 | 17.00 | 17.00 | 16.98 | 17.00 | 110.0K |
| 14:40 | 16.98 | 17.06 | 16.98 | 17.06 | 375.0K |
| 14:45 | 17.04 | 17.06 | 17.04 | 17.04 | 215.0K |
| 14:50 | 17.02 | 17.06 | 17.02 | 17.04 | 128.0K |
| 14:55 | 17.06 | 17.06 | 17.04 | 17.06 | 52.0K |
| 15:00 | 17.06 | 17.08 | 17.04 | 17.06 | 361.0K |
| 15:05 | 17.08 | 17.12 | 17.06 | 17.12 | 226.7K |
| 15:10 | 17.10 | 17.16 | 17.10 | 17.14 | 118.0K |
| 15:15 | 17.16 | 17.18 | 17.14 | 17.18 | 427.0K |
| 15:20 | 17.16 | 17.18 | 17.16 | 17.18 | 90.0K |
| 15:25 | 17.16 | 17.18 | 17.16 | 17.18 | 103.0K |
| 15:30 | 17.16 | 17.20 | 17.16 | 17.18 | 148.5K |
| 15:35 | 17.18 | 17.18 | 17.16 | 17.18 | 123.0K |
| 15:40 | 17.16 | 17.20 | 17.16 | 17.20 | 67.0K |
| 15:45 | 17.18 | 17.20 | 17.18 | 17.18 | 71.0K |
| 15:50 | 17.20 | 17.20 | 17.18 | 17.20 | 80.0K |
| 15:55 | 17.18 | 17.20 | 17.14 | 17.20 | 272.0K |