C&D Intl Investment

1908
🏛️ hong-kong →
17.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.90 15.82 16.38 1,114.0K
09:35 16.32 16.32 15.90 15.92 120.0K
09:40 15.88 16.04 15.88 15.90 128.0K
09:45 15.88 15.88 15.66 15.68 121.0K
09:50 15.70 15.98 15.62 15.98 56.0K
09:55 15.94 16.06 15.92 15.96 218.0K
10:00 16.00 16.02 15.86 15.92 99.0K
10:05 15.90 15.90 15.86 15.86 32.0K
10:10 15.86 15.86 15.70 15.74 92.0K
10:15 15.72 15.88 15.70 15.82 55.0K
10:20 15.82 16.00 15.82 15.90 48.0K
10:25 15.90 15.90 15.70 15.74 151.0K
10:30 15.76 15.76 15.68 15.74 26.0K
10:35 15.76 15.78 15.72 15.76 109.0K
10:40 15.78 15.86 15.68 15.68 121.0K
10:45 15.70 15.86 15.70 15.78 71.0K
10:50 15.76 15.76 15.68 15.68 34.0K
10:55 15.70 15.72 15.60 15.60 75.0K
11:00 15.62 15.62 15.56 15.56 68.0K
11:05 15.60 15.60 15.56 15.58 104.0K
11:10 15.56 15.60 15.54 15.54 67.0K
11:15 15.50 15.52 15.20 15.22 426.0K
11:20 15.24 15.24 15.04 15.08 195.0K
11:25 15.06 15.06 14.96 14.96 81.0K
11:30 14.94 15.04 14.94 15.04 182.0K
11:35 15.04 15.04 14.98 15.00 113.0K
11:40 15.02 15.06 15.02 15.06 8.0K
11:45 15.08 15.08 15.00 15.00 78.0K
11:50 15.02 15.06 15.02 15.06 7.0K
11:55 15.00 15.00 14.98 14.98 58.0K
13:00 15.00 15.00 14.78 14.78 198.0K
13:05 14.80 15.02 14.80 14.96 163.0K
13:10 14.98 15.04 14.88 14.92 178.0K
13:15 14.94 15.26 14.94 15.22 280.0K
13:20 15.18 15.26 15.12 15.12 151.0K
13:25 15.14 15.26 15.12 15.24 315.0K
13:30 15.20 15.20 15.06 15.06 84.0K
13:35 15.04 15.04 14.98 15.00 78.0K
13:40 14.96 14.98 14.90 14.96 84.0K
13:45 14.98 15.04 14.92 14.96 119.0K
13:50 14.94 15.00 14.92 14.98 43.0K
13:55 15.00 15.02 14.84 14.84 141.0K
14:00 14.84 14.86 14.78 14.82 139.0K
14:05 14.84 14.84 14.70 14.70 81.0K
14:10 14.72 14.80 14.72 14.76 94.0K
14:15 14.74 14.74 14.72 14.72 57.0K
14:20 14.72 14.98 14.66 14.98 129.0K
14:25 14.96 14.98 14.94 14.96 40.0K
14:30 14.88 15.06 14.86 14.98 216.0K
14:35 15.00 15.02 14.96 14.96 145.0K
14:40 14.94 14.94 14.90 14.94 80.0K
14:45 14.96 14.96 14.94 14.96 9.0K
14:50 14.94 15.08 14.92 15.08 191.0K
14:55 15.06 15.06 15.00 15.02 74.0K
15:00 15.00 15.00 14.80 14.80 77.2K
15:05 14.90 14.96 14.88 14.96 104.0K
15:10 14.92 14.96 14.92 14.96 112.0K
15:15 14.92 14.98 14.90 14.98 164.9K
15:20 14.94 14.94 14.90 14.92 31.0K
15:25 14.90 14.90 14.84 14.86 81.0K
15:30 14.84 14.84 14.76 14.76 118.0K
15:35 14.78 14.78 14.76 14.76 37.0K
15:40 14.78 14.82 14.76 14.80 134.0K
15:45 14.76 14.78 14.76 14.76 52.0K
15:50 14.78 14.86 14.76 14.82 155.0K
15:55 14.80 14.84 14.76 14.82 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available